24H 最高$0.1114
24H 最低$0.1037
今日开盘$0.1114
24H 成交量$30.23万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 314 |
MVLLBMVLLB
|
$8.33 | $8.98 | $8.23 | $45.03万 | — | -4.58% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,243.62万 | $20.53亿 | -3.55% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
ZKPPanther Protocol
|
$0.0351 | $0.0366 | $0.0336 | $18.34万 | $1,059.52万 | -4.10% |
| 417 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.67万 | $2,807.31万 | -0.38% |
| 178 |
ARKArk
|
$0.1515 | $0.1639 | $0.1478 | $88.52万 | $3,101.14万 | 1.54% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.80万 | $190.68万 | -3.10% |
| 397 |
EDENOpenEden
|
$0.04419 | $0.04796 | $0.04288 | $32.48万 | $843.25万 | -7.03% |
| 34 |
AVAXAvalanche
|
$7.891 | $8.27 | $7.77 | $1,036.58万 | $34.43亿 | -3.79% |
| 685 |
VSTBVSTB
|
$125 | $126.75 | $123.77 | $9,687.77 | — | -0.30% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $141.99万 | $2.15亿 | -3.23% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.58万 | — | -5.18% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 56 |
ONDOOndo
|
$0.3504 | $0.3659 | $0.3429 | $526.55万 | $17.44亿 | -2.59% |
| 455 |
MAVMaverick Token
|
$0.00726 | $0.00775 | $0.0071 | $25.04万 | $186.79万 | -6.32% |
| 19 |
ONEONEchain
|
$0.001659 | $0.002254 | $0.001606 | $1,960.13万 | $5,561.54万 | -14.04% |
| 645 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.23% |
相关站点
共 40 个
PAX Gold _BTC行情
Polkadot _数字货币市值
Chainlink _比特币
Uniswap _以太坊ETH价格
MarsCoin _币种排行
Quant _数字货币市值
DRAMB _加密货币行情
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _BTC行情
QQQB _比特币
First Neiro _币种排行
Solana _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _币种排行
艾达币 _数字货币市值
Raydium _BTC行情
Meteora _币种排行
TONToken _比特币
Shiba Inu _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _数字货币市值
TONToken _币种排行
波场 _比特币
Meteora _数字货币市值
Hedera _币种排行
NEXPACE _数字货币市值
比特现金 _比特币行情
Quant _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币
Vanar Chain _比特币行情
USDC _BTC行情
Hamster Kombat _BTC行情
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
Pepe _比特币
DRAMB _数字货币市值
Avalanche _币种排行