24H 最高$12.58
24H 最低$11.93
今日开盘$12.5
24H 成交量$9.23万
流通市值$2.17亿
24H 涨跌额(-$0.53)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 312 |
MVLLBMVLLB
|
$8.05 | $8.98 | $8.05 | $46.75万 | — | -8.31% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,514.36万 | $20.53亿 | -4.79% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
ZKPPanther Protocol
|
$0.0342 | $0.0365 | $0.0336 | $18.86万 | $1,059.52万 | -6.30% |
| 462 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $25.01万 | $2,807.31万 | -4.28% |
| 176 |
ARKArk
|
$0.1504 | $0.1639 | $0.1478 | $90.59万 | $3,101.14万 | -0.40% |
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.20万 | $190.68万 | -4.41% |
| 395 |
EDENOpenEden
|
$0.04375 | $0.04796 | $0.04288 | $34.00万 | $843.25万 | -8.42% |
| 35 |
AVAXAvalanche
|
$7.851 | $8.27 | $7.77 | $1,081.15万 | $34.43亿 | -4.07% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 125 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $150.96万 | $2.15亿 | -3.94% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01465 | $0.01338 | $22.46万 | — | -6.42% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.05% |
| 58 |
ONDOOndo
|
$0.3475 | $0.3659 | $0.3429 | $571.10万 | $17.44亿 | -3.34% |
| 452 |
MAVMaverick Token
|
$0.00717 | $0.00773 | $0.0071 | $26.12万 | $186.79万 | -7.25% |
| 20 |
ONEONEchain
|
$0.001605 | $0.002254 | $0.001592 | $1,833.01万 | $5,561.54万 | -18.32% |
| 648 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
相关站点
共 40 个
Hashflow _加密货币行情
Aave _加密货币行情
First Digital _比特币行情
USD1 _比特币
QQQB _BTC行情
USD1 _币种排行
StraitsX USD _数字货币市值
Official _BTC行情
Artificial _BTC行情
Aptos _加密货币行情
Chainlink _数字货币市值
恒星币 _数字货币市值
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
币安币 _比特币行情
Ripple USD _BTC行情
Holo _数字货币市值
LayerZero _币种排行
Hyperliquid _加密货币行情
Wrapped _币种排行
Near Protocol _比特币
NEXPACE _币种排行
大零币 _数字货币市值
USD1 _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Polkadot _币种排行
Act I : The _比特币行情
狗币 _币种排行
NFPrompt _币种排行
Avalanche _BTC行情
Huma Finance _比特币
TONToken _币种排行
Arbitrum _比特币
Aave _数字货币市值
Filecoin _币种排行