24H 最高$0.02164
24H 最低$0.02014
今日开盘$0.0215
24H 成交量$6.39万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 312 |
MVLLBMVLLB
|
$8.34 | $8.98 | $8.23 | $45.71万 | — | -4.47% |
| 17 |
ENAEthena
|
$0.1499 | $0.1558 | $0.1441 | $2,303.29万 | $20.53亿 | -2.54% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.21万 | $1,059.52万 | -4.66% |
| 418 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.94万 | $2,807.31万 | -0.38% |
| 177 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 1.88% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.93万 | $190.68万 | -3.10% |
| 398 |
EDENOpenEden
|
$0.04401 | $0.04796 | $0.04288 | $32.75万 | $843.25万 | -7.31% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.58万 | $34.43亿 | -3.27% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,799.58 | — | 0.18% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.48万 | $2.15亿 | -2.88% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01466 | $0.01338 | $21.59万 | — | -5.07% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 57 |
ONDOOndo
|
$0.3514 | $0.3659 | $0.3429 | $539.18万 | $17.44亿 | -1.84% |
| 455 |
MAVMaverick Token
|
$0.00724 | $0.00773 | $0.0071 | $25.15万 | $186.79万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001628 | $0.002254 | $0.001606 | $1,889.13万 | $5,561.54万 | -19.49% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.24% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
比特现金 _币种排行
USDC _数字货币市值
Huma Finance _币种排行
比特现金 _比特币行情
First Digital _数字货币市值
KORUB _比特币
Wrapped _币种排行
Aave _比特币行情
QQQB _加密货币行情
COINB _BTC行情
First Neiro _BTC行情
First Digital _比特币
Sui _以太坊ETH价格
Injective _比特币
Uniswap _比特币
Reserve Rights _比特币
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
KORUB _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
First Neiro _比特币行情
Ripple USD _以太坊ETH价格
Virtuals _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _BTC行情
First Neiro _以太坊ETH价格
Act I : The _以太坊ETH价格
Gains Network _数字货币市值
Solana _比特币行情
Raydium _币种排行
达世币 _比特币行情
Raydium _加密货币行情
Aptos _BTC行情
StraitsX USD _加密货币行情
Ethena _比特币
以太坊 _比特币行情
Sui _比特币行情
StraitsX USD _比特币