24H 最高$1.14
24H 最低$1.11
今日开盘$1.1145
24H 成交量$80.78万
流通市值$2,762.37万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 316 |
MVLLBMVLLB
|
$8.37 | $8.98 | $8.23 | $45.35万 | — | -4.12% |
| 17 |
ENAEthena
|
$0.1495 | $0.1558 | $0.1441 | $2,291.91万 | $20.53亿 | -3.42% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
ZKPPanther Protocol
|
$0.0351 | $0.0365 | $0.0336 | $17.75万 | $1,059.52万 | -3.84% |
| 419 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.77万 | $2,807.31万 | 0.00% |
| 178 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $88.48万 | $3,101.14万 | 1.61% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.82万 | $190.68万 | -3.52% |
| 398 |
EDENOpenEden
|
$0.04417 | $0.04796 | $0.04288 | $32.52万 | $843.25万 | -6.91% |
| 35 |
AVAXAvalanche
|
$7.907 | $8.27 | $7.77 | $1,042.77万 | $34.43亿 | -3.42% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.37万 | $2.15亿 | -3.57% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 488 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01466 | $0.01338 | $21.63万 | — | -5.12% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | — | -0.04% |
| 56 |
ONDOOndo
|
$0.3504 | $0.3659 | $0.3429 | $530.69万 | $17.44亿 | -2.42% |
| 456 |
MAVMaverick Token
|
$0.00725 | $0.00775 | $0.0071 | $25.09万 | $186.79万 | -6.45% |
| 19 |
ONEONEchain
|
$0.001636 | $0.002254 | $0.001606 | $1,946.79万 | $5,561.54万 | -17.08% |
| 645 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.00% |
相关站点
共 40 个
Hedera _比特币
TONToken _币种排行
Hamster Kombat _数字货币市值
Celestia _币种排行
达世币 _加密货币行情
Gram _加密货币行情
Gram _BTC行情
狗币 _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Aave _加密货币行情
Ondo _BTC行情
CyberConnect _数字货币市值
Hamster Kombat _比特币
Meteora _数字货币市值
Worldcoin _BTC行情
Bubblemaps _比特币
LayerZero _数字货币市值
恒星币 _加密货币行情
币安币 _比特币行情
Official _数字货币市值
Virtuals _加密货币行情
Gitcoin _加密货币行情
MarsCoin _以太坊ETH价格
First Neiro _比特币行情
瑞波币 _BTC行情
大零币 _币种排行
COINB _数字货币市值
Caldera _币种排行
Tether Gold _币种排行
Hyperliquid _BTC行情
Ether.fi _加密货币行情
RWUSD _加密货币行情
Sui _数字货币市值
Injective _比特币
Zama _加密货币行情
Aave _比特币
MarsCoin _加密货币行情
Act I : The _比特币行情
Sui _加密货币行情