24H 最高$0.0432
24H 最低$0.0383
今日开盘$0.0428
24H 成交量$358.47万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 291 |
MVLLBMVLLB
|
$8.59 | $8.98 | $7.95 | $53.99万 | — | -2.50% |
| 18 |
ENAEthena
|
$0.1513 | $0.1558 | $0.1441 | $2,746.25万 | $20.53亿 | -2.51% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
ZKPPanther Protocol
|
$0.0354 | $0.0364 | $0.0336 | $19.53万 | $1,059.52万 | -2.75% |
| 507 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.17万 | $2,807.31万 | -0.94% |
| 209 |
ARKArk
|
$0.1557 | $0.1639 | $0.1478 | $78.05万 | $3,101.14万 | -2.44% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.83万 | $190.68万 | -5.68% |
| 401 |
EDENOpenEden
|
$0.04545 | $0.04759 | $0.04288 | $34.77万 | $843.25万 | -4.18% |
| 38 |
AVAXAvalanche
|
$8.043 | $8.27 | $7.77 | $1,172.40万 | $34.43亿 | -1.78% |
| 690 |
VSTBVSTB
|
$125.55 | $126.75 | $122.92 | $9,710.76 | — | 0.27% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $154.47万 | $2.15亿 | -2.14% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01462 | $0.01338 | $28.88万 | — | -3.70% |
| 684 |
KGSTKGST
|
$0.01124 | $0.011244 | $0.011237 | $2.00万 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.3528 | $0.3659 | $0.3429 | $712.90万 | $17.44亿 | -2.78% |
| 469 |
MAVMaverick Token
|
$0.00744 | $0.00763 | $0.0071 | $26.38万 | $186.79万 | -2.49% |
| 35 |
ONEONEchain
|
$0.001523 | $0.001995 | $0.001523 | $1,216.00万 | $5,561.54万 | -21.29% |
| 657 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $1,813.83万 | -0.93% |
相关站点
共 40 个
USD1 _币种排行
LayerZero _BTC行情
Gains Network _数字货币市值
Huma Finance _加密货币行情
Plasma _比特币
Official _币种排行
Polkadot _币种排行
币安币 _BTC行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
艾达币 _加密货币行情
Injective _比特币行情
DRAMB _BTC行情
DODO _数字货币市值
Gram _数字货币市值
QQQB _BTC行情
First Neiro _BTC行情
Hedera _数字货币市值
SNXXB _比特币
Internet _数字货币市值
USDC _以太坊ETH价格
Plasma _比特币
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Shiba Inu _数字货币市值
Celo _BTC行情
莱特币 _BTC行情
以太坊 _币种排行
Gram _加密货币行情
Celo _以太坊ETH价格
StraitsX USD _加密货币行情
Starknet _币种排行
瑞波币 _BTC行情
Reserve Rights _币种排行
SNXXB _比特币行情
Aptos _比特币
Bubblemaps _币种排行
First Neiro _比特币
Hyperliquid _加密货币行情