24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04029
24H 成交量$131.88万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 206 |
MVLLBMVLLB
|
$10.2 | $10.30 | $7.95 | $86.77万 | — | 17.24% |
| 22 |
ENAEthena
|
$0.1571 | $0.1573 | $0.1441 | $2,990.61万 | $20.53亿 | 1.68% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $21.11万 | $1,059.52万 | -0.28% |
| 512 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $23.01万 | $2,807.31万 | 0.38% |
| 371 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.73万 | $3,101.14万 | -0.32% |
| 419 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.44万 | $190.68万 | 0.00% |
| 406 |
EDENOpenEden
|
$0.04698 | $0.04699 | $0.04288 | $35.90万 | $843.25万 | 0.92% |
| 14 |
AVAXAvalanche
|
$8.876 | $8.98 | $7.77 | $4,106.14万 | $34.43亿 | 8.26% |
| 679 |
VSTBVSTB
|
$131.56 | $132.42 | $122.92 | $3.16万 | — | 5.47% |
| 556 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 132 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $170.40万 | $2.15亿 | 2.52% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01444 | $0.01447 | $0.01338 | $31.80万 | — | 0.28% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | — | 0.00% |
| 49 |
ONDOOndo
|
$0.3697 | $0.37 | $0.3429 | $926.58万 | $17.44亿 | 2.47% |
| 468 |
MAVMaverick Token
|
$0.00789 | $0.0079 | $0.0071 | $28.40万 | $186.79万 | 4.50% |
| 44 |
ONEONEchain
|
$0.001507 | $0.001995 | $0.001468 | $1,075.70万 | $5,561.54万 | -21.59% |
| 663 |
HIVEHIVE
|
$0.0433 | $0.0435 | $0.0409 | $7.03万 | $1,813.83万 | 0.70% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Zilliqa _比特币
Holo _BTC行情
SOXSB _以太坊ETH价格
SNXXB _比特币
USD1 _比特币行情
SOXSB _以太坊ETH价格
以太坊 _以太坊ETH价格
ONEchain _BTC行情
比特现金 _加密货币行情
Initia _以太坊ETH价格
比特现金 _BTC行情
Meteora _BTC行情
StraitsX USD _比特币
Shiba Inu _比特币
Official _比特币行情
Render _以太坊ETH价格
Aptos _BTC行情
COINB _BTC行情
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _数字货币市值
Official _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Test _比特币行情
QQQB _比特币
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _比特币行情
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
Solana _比特币
Ripple USD _比特币行情
NFPrompt _比特币行情
Solana _数字货币市值
Test _BTC行情
NFPrompt _以太坊ETH价格
Holo _比特币行情
Ethena _币种排行