24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 311 |
MVLLBMVLLB
|
$8.17 | $8.98 | $8.09 | $46.59万 | — | -6.63% |
| 17 |
ENAEthena
|
$0.1474 | $0.1558 | $0.1441 | $2,472.09万 | $20.53亿 | -4.66% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
ZKPPanther Protocol
|
$0.0345 | $0.0365 | $0.0336 | $18.81万 | $1,059.52万 | -5.48% |
| 448 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $26.47万 | $2,807.31万 | -3.56% |
| 175 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.50万 | $3,101.14万 | 0.07% |
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.18万 | $190.68万 | -4.41% |
| 395 |
EDENOpenEden
|
$0.04393 | $0.04796 | $0.04288 | $33.89万 | $843.25万 | -8.04% |
| 34 |
AVAXAvalanche
|
$7.849 | $8.27 | $7.77 | $1,077.90万 | $34.43亿 | -4.14% |
| 686 |
VSTBVSTB
|
$123.86 | $126.75 | $123.77 | $1.03万 | — | -1.33% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 126 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $149.77万 | $2.15亿 | -3.94% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01466 | $0.01338 | $21.78万 | — | -6.75% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 58 |
ONDOOndo
|
$0.3481 | $0.3659 | $0.3429 | $569.91万 | $17.44亿 | -3.23% |
| 455 |
MAVMaverick Token
|
$0.00717 | $0.00773 | $0.0071 | $25.86万 | $186.79万 | -7.25% |
| 19 |
ONEONEchain
|
$0.001615 | $0.002254 | $0.001592 | $1,835.16万 | $5,561.54万 | -18.93% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
相关站点
共 40 个
Sui _BTC行情
狗币 _数字货币市值
Hedera _比特币
波场 _币种排行
United Stables _比特币行情
瑞波币 _比特币行情
Wrapped _BTC行情
RWUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
COINB _比特币
艾达币 _比特币行情
PAX Gold _比特币
Act I : The _比特币
Bubblemaps _比特币
Gram _加密货币行情
USDC _币种排行
Aptos _比特币
Caldera _加密货币行情
币安币 _以太坊ETH价格
恒星币 _BTC行情
Aave _比特币行情
艾达币 _比特币行情
达世币 _数字货币市值
Starknet _比特币行情
比特现金 _比特币行情
BitTensor _以太坊ETH价格
Ether.fi _比特币
比特币
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
波场 _比特币
Hedera _比特币行情
BEAMX _币种排行
Official _数字货币市值
Aptos _数字货币市值
Ripple USD _BTC行情
Filecoin _比特币
Uniswap _比特币
Aster _比特币
COINB _比特币行情