24H 最高$0.0382
24H 最低$0.0348
今日开盘$0.0381
24H 成交量$40.91万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 312 |
MVLLBMVLLB
|
$8.35 | $8.98 | $8.23 | $45.71万 | — | -4.35% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,296.56万 | $20.53亿 | -2.60% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
ZKPPanther Protocol
|
$0.0347 | $0.0365 | $0.0336 | $18.07万 | $1,059.52万 | -4.67% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.89万 | $2,807.31万 | 0.00% |
| 179 |
ARKArk
|
$0.1513 | $0.1639 | $0.1478 | $88.46万 | $3,101.14万 | 1.48% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.92万 | $190.68万 | -3.54% |
| 398 |
EDENOpenEden
|
$0.04397 | $0.04796 | $0.04288 | $32.71万 | $843.25万 | -7.39% |
| 35 |
AVAXAvalanche
|
$7.894 | $8.27 | $7.77 | $1,043.61万 | $34.43亿 | -3.28% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $141.95万 | $2.15亿 | -2.88% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01466 | $0.01338 | $21.59万 | — | -5.14% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 57 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $537.61万 | $17.44亿 | -2.18% |
| 456 |
MAVMaverick Token
|
$0.00724 | $0.00773 | $0.0071 | $25.09万 | $186.79万 | -6.22% |
| 19 |
ONEONEchain
|
$0.001629 | $0.002254 | $0.001606 | $1,899.34万 | $5,561.54万 | -19.20% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.46% |
相关站点
共 40 个
Tether Gold _数字货币市值
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _BTC行情
Starknet _数字货币市值
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
Sui _比特币行情
Meteora _BTC行情
Reserve Rights _BTC行情
KORUB _以太坊ETH价格
恒星币 _比特币行情
Injective _BTC行情
Tether Gold _比特币行情
比特币 _币种排行
Avalanche _币种排行
NFPrompt _比特币
Celo _以太坊ETH价格
Avalanche _比特币行情
StraitsX USD _BTC行情
Aave _比特币
DRAMB _比特币行情
StraitsX USD _比特币行情
Injective _数字货币市值
Wrapped _比特币行情
Holo _数字货币市值
USD1 _数字货币市值
比特币 _币种排行
NEXPACE _比特币行情
恒星币 _加密货币行情
MarsCoin _比特币行情
Caldera _币种排行
Uniswap _币种排行
EUR _以太坊ETH价格
Injective _加密货币行情
QQQB _数字货币市值
Chainlink _币种排行
QQQB _比特币行情
Polkadot _以太坊ETH价格