24H 最高$0.00647
24H 最低$0.00602
今日开盘$0.00646
24H 成交量$32.87万
流通市值$1,300.49万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 290 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $54.16万 | — | -2.51% |
| 18 |
ENAEthena
|
$0.1512 | $0.1558 | $0.1441 | $2,741.30万 | $20.53亿 | -2.52% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 510 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $21.86万 | $2,807.31万 | -0.57% |
| 215 |
ARKArk
|
$0.1551 | $0.1639 | $0.1478 | $76.74万 | $3,101.14万 | -1.84% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.26% |
| 398 |
EDENOpenEden
|
$0.04522 | $0.04759 | $0.04288 | $35.57万 | $843.25万 | -4.32% |
| 38 |
AVAXAvalanche
|
$8.044 | $8.27 | $7.77 | $1,172.66万 | $34.43亿 | -1.70% |
| 689 |
VSTBVSTB
|
$126.78 | $126.78 | $122.92 | $1.02万 | — | 1.04% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 134 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.11万 | $2.15亿 | -2.50% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01462 | $0.01338 | $29.00万 | — | -3.83% |
| 684 |
KGSTKGST
|
$0.01124 | $0.011244 | $0.011237 | $2.01万 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $719.57万 | $17.44亿 | -3.03% |
| 467 |
MAVMaverick Token
|
$0.00747 | $0.00763 | $0.0071 | $26.85万 | $186.79万 | -1.84% |
| 36 |
ONEONEchain
|
$0.001501 | $0.001995 | $0.001495 | $1,205.48万 | $5,561.54万 | -21.66% |
| 659 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $6.97万 | $1,813.83万 | -0.93% |
相关站点
共 40 个
Worldcoin _币种排行
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
Ether.fi _比特币行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
狗币 _以太坊ETH价格
Filecoin _币种排行
BitTensor _BTC行情
Avalanche _数字货币市值
USD1 _BTC行情
Polkadot _BTC行情
狗币 _比特币行情
BFUSD _比特币行情
Artificial _币种排行
Reserve Rights _比特币行情
比特币
SOXSB _比特币
Bubblemaps _比特币
SNXXB _BTC行情
MarsCoin _比特币
大零币 _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
狗币 _BTC行情
USDC _数字货币市值
StraitsX USD _比特币行情
Shiba Inu _加密货币行情
莱特币 _BTC行情
Zilliqa _币种排行
Shiba Inu _加密货币行情
Gains Network _币种排行
Initia _BTC行情
Ondo _BTC行情
SNXXB _加密货币行情
牛来 _BTC行情
TQQQB _币种排行
Celo _数字货币市值
Ondo _BTC行情
Ondo _币种排行