24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06404
24H 成交量$79.93万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 291 |
MVLLBMVLLB
|
$8.58 | $8.98 | $7.95 | $53.99万 | — | -2.50% |
| 18 |
ENAEthena
|
$0.1515 | $0.1558 | $0.1441 | $2,736.70万 | $20.53亿 | -2.26% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.72万 | $1,059.52万 | -2.21% |
| 510 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $21.95万 | $2,807.31万 | -0.94% |
| 214 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $77.33万 | $3,101.14万 | -2.14% |
| 343 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.12万 | $190.68万 | -5.68% |
| 398 |
EDENOpenEden
|
$0.04533 | $0.04759 | $0.04288 | $35.51万 | $843.25万 | -4.08% |
| 38 |
AVAXAvalanche
|
$8.054 | $8.27 | $7.77 | $1,173.96万 | $34.43亿 | -1.56% |
| 690 |
VSTBVSTB
|
$126.09 | $126.75 | $122.92 | $9,731.81 | — | 0.70% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 134 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $152.44万 | $2.15亿 | -1.79% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01462 | $0.01338 | $28.97万 | — | -3.70% |
| 684 |
KGSTKGST
|
$0.01124 | $0.011244 | $0.011237 | $2.01万 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $716.66万 | $17.44亿 | -2.48% |
| 465 |
MAVMaverick Token
|
$0.00746 | $0.00763 | $0.0071 | $26.81万 | $186.79万 | -1.84% |
| 35 |
ONEONEchain
|
$0.001517 | $0.001995 | $0.001508 | $1,210.84万 | $5,561.54万 | -20.83% |
| 657 |
HIVEHIVE
|
$0.0428 | $0.0431 | $0.0409 | $7.01万 | $1,813.83万 | -0.47% |
相关站点
共 40 个
Huma Finance _数字货币市值
BitTensor _加密货币行情
BFUSD _比特币行情
Aptos _以太坊ETH价格
NFPrompt _币种排行
Polkadot _币种排行
Polkadot _BTC行情
SNXXB _BTC行情
Hedera _数字货币市值
KORUB _BTC行情
RWUSD _数字货币市值
SNXXB _BTC行情
Ondo _加密货币行情
Zilliqa _数字货币市值
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
DODO _数字货币市值
SNXXB _加密货币行情
LayerZero _BTC行情
Quant _以太坊ETH价格
Aptos _比特币行情
BitTensor _比特币
Wrapped _BTC行情
以太坊 _加密货币行情
Filecoin _币种排行
ONEchain _以太坊ETH价格
Hyperliquid _加密货币行情
First Neiro _数字货币市值
COINB _加密货币行情
Internet _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _数字货币市值
达世币 _数字货币市值
Gram _比特币行情
Zama _币种排行
Avalanche _比特币
United Stables _币种排行
Injective _以太坊ETH价格
QQQB _数字货币市值
BitTensor _加密货币行情