Synthetix Network

SNX · 美元计价

$0.1609

-0.92% ≈ ￥1.0619 (-$0.00)

更新于 2026-11-09 21:10:02

24H 最高$0.1627

24H 最低$0.1522

今日开盘$0.1624

24H 成交量$28.50万

流通市值$5,451.71万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
282	MVLLBMVLLB	$8.89	$8.98	$7.95	$56.98万	—	0.91%
18	ENAEthena	$0.1538	$0.1558	$0.1441	$2,809.97万	$20.53亿	-0.45%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	ZKPPanther Protocol	$0.036	$0.0363	$0.0336	$20.71万	$1,059.52万	-0.83%
511	POWRPower Ledger	$0.0529	$0.0538	$0.0501	$22.23万	$2,807.31万	0.19%
301	ARKArk	$0.1554	$0.1627	$0.1478	$52.74万	$3,101.14万	-3.42%
345	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$44.12万	$190.68万	-5.26%
400	EDENOpenEden	$0.04541	$0.04728	$0.04288	$35.61万	$843.25万	-3.32%
22	AVAXAvalanche	$8.581	$8.65	$7.77	$2,460.56万	$34.43亿	4.80%
684	VSTBVSTB	$126.88	$127.79	$122.92	$2.20万	—	1.22%
543	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
133	BONKBonk	$0.0000028	$0.00000282	$0.00000262	$160.19万	$2.15亿	-0.36%
411	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
440	AIGENSYNAIGENSYN	$0.01432	$0.01459	$0.01338	$29.66万	—	-1.51%
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.12万	—	0.04%
51	ONDOOndo	$0.3578	$0.3659	$0.3429	$775.20万	$17.44亿	-1.60%
444	MAVMaverick Token	$0.00767	$0.00773	$0.0071	$29.40万	$186.79万	1.32%
41	ONEONEchain	$0.001497	$0.001995	$0.001486	$1,157.39万	$5,561.54万	-21.42%
660	HIVEHIVE	$0.0432	$0.0433	$0.0409	$7.31万	$1,813.83万	0.47%