24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14437
24H 成交量$22.99万
流通市值$3,083.18万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 291 |
MVLLBMVLLB
|
$8.59 | $8.98 | $7.95 | $54.32万 | — | -2.16% |
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,744.69万 | $20.53亿 | -2.65% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.61万 | $1,059.52万 | -2.48% |
| 511 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $22.00万 | $2,807.31万 | -1.32% |
| 218 |
ARKArk
|
$0.1549 | $0.1639 | $0.1478 | $75.90万 | $3,101.14万 | -2.82% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.07万 | $190.68万 | -5.26% |
| 398 |
EDENOpenEden
|
$0.04516 | $0.04759 | $0.04288 | $35.54万 | $843.25万 | -4.50% |
| 38 |
AVAXAvalanche
|
$8.036 | $8.27 | $7.77 | $1,170.37万 | $34.43亿 | -1.90% |
| 689 |
VSTBVSTB
|
$126.6 | $126.78 | $122.92 | $1.07万 | — | 0.90% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.55万 | $2.15亿 | -2.85% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01462 | $0.01338 | $29.05万 | — | -3.83% |
| 684 |
KGSTKGST
|
$0.01124 | $0.011244 | $0.011237 | $2.01万 | — | 0.01% |
| 54 |
ONDOOndo
|
$0.352 | $0.3659 | $0.3429 | $719.07万 | $17.44亿 | -3.32% |
| 467 |
MAVMaverick Token
|
$0.00745 | $0.00763 | $0.0071 | $26.83万 | $186.79万 | -2.10% |
| 36 |
ONEONEchain
|
$0.001498 | $0.001995 | $0.001495 | $1,200.52万 | $5,561.54万 | -21.57% |
| 659 |
HIVEHIVE
|
$0.0426 | $0.0431 | $0.0409 | $6.97万 | $1,813.83万 | -0.93% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gains Network _数字货币市值
狗币 _比特币行情
Celestia _BTC行情
Raydium _BTC行情
莱特币 _数字货币市值
Plasma _加密货币行情
Reserve Rights _币种排行
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Virtuals _比特币
瑞波币 _数字货币市值
以太坊 _比特币行情
KORUB _比特币
币安币 _数字货币市值
Celo _数字货币市值
Sui _加密货币行情
First Neiro _比特币行情
LayerZero _BTC行情
Pump.fun _币种排行
Aptos _数字货币市值
Reserve Rights _加密货币行情
Aerodrome _数字货币市值
Render _BTC行情
Injective _加密货币行情
BMNRB _比特币
Gitcoin _比特币
Shiba Inu _数字货币市值
Injective _币种排行
Avalanche _比特币
Ether.fi _比特币
EUR _BTC行情
Pepe _币种排行
Pump.fun _比特币行情
Virtuals _加密货币行情
Uniswap _比特币行情
StraitsX USD _比特币行情
Official _加密货币行情
KORUB _币种排行
Aave _加密货币行情