Wrapped Beacon ETH
WBETH · 美元计价
$2327.01
-6.27%
≈ ￥15358.27
(-$155.54)
更新于 2026-11-09 15:40:03
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2482.55
24H 成交量$585.30万
流通市值$86.37亿
24H 涨跌额(-$155.54)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 311 |
MVLLBMVLLB
|
$8.14 | $8.98 | $8.05 | $46.71万 | — | -6.97% |
| 17 |
ENAEthena
|
$0.1482 | $0.1558 | $0.1441 | $2,476.47万 | $20.53亿 | -4.02% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
ZKPPanther Protocol
|
$0.0344 | $0.0365 | $0.0336 | $18.78万 | $1,059.52万 | -5.75% |
| 459 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $25.47万 | $2,807.31万 | -4.28% |
| 175 |
ARKArk
|
$0.1508 | $0.1639 | $0.1478 | $90.76万 | $3,101.14万 | 0.20% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $38.18万 | $190.68万 | -3.97% |
| 394 |
EDENOpenEden
|
$0.04402 | $0.04796 | $0.04288 | $33.93万 | $843.25万 | -7.85% |
| 34 |
AVAXAvalanche
|
$7.884 | $8.27 | $7.77 | $1,080.56万 | $34.43亿 | -3.67% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 125 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $150.65万 | $2.15亿 | -2.88% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01375 | $0.01466 | $0.01338 | $21.81万 | — | -6.21% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 58 |
ONDOOndo
|
$0.3497 | $0.3659 | $0.3429 | $570.92万 | $17.44亿 | -2.65% |
| 453 |
MAVMaverick Token
|
$0.0072 | $0.00773 | $0.0071 | $25.96万 | $186.79万 | -6.86% |
| 19 |
ONEONEchain
|
$0.001614 | $0.002254 | $0.001592 | $1,832.97万 | $5,561.54万 | -18.24% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
USD1 _比特币
USDC _比特币行情
PAX Gold _数字货币市值
狗币 _BTC行情
Ripple USD _币种排行
Ripple USD _数字货币市值
RWUSD _币种排行
Injective _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _币种排行
牛来 _比特币
BMNRB _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _币种排行
EWYB _BTC行情
EWYB _以太坊ETH价格
ONEchain _比特币
Artificial _加密货币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
EUR _币种排行
Meteora _数字货币市值
Starknet _加密货币行情
USDC _比特币行情
Render _比特币
瑞波币 _BTC行情
NEXPACE _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
艾达币 _比特币
RWUSD _币种排行
Gains Network _加密货币行情
Zama _币种排行
Polkadot _币种排行
Solana _比特币
Gitcoin _比特币行情
Render _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情