Wrapped Bitcoin
WBTC · 美元计价
$74733.82
-1.70%
≈ ￥493243.21
(-$1289.84)
更新于 2026-11-09 21:10:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$76023.66
24H 成交量$113.59万
流通市值$87.88亿
24H 涨跌额(-$1289.84)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 282 |
MVLLBMVLLB
|
$8.89 | $8.98 | $7.95 | $56.98万 | — | 0.91% |
| 18 |
ENAEthena
|
$0.1538 | $0.1558 | $0.1441 | $2,809.97万 | $20.53亿 | -0.45% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
ZKPPanther Protocol
|
$0.036 | $0.0363 | $0.0336 | $20.71万 | $1,059.52万 | -0.83% |
| 511 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $22.23万 | $2,807.31万 | 0.19% |
| 301 |
ARKArk
|
$0.1554 | $0.1627 | $0.1478 | $52.74万 | $3,101.14万 | -3.42% |
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $44.12万 | $190.68万 | -5.26% |
| 400 |
EDENOpenEden
|
$0.04541 | $0.04728 | $0.04288 | $35.61万 | $843.25万 | -3.32% |
| 22 |
AVAXAvalanche
|
$8.581 | $8.65 | $7.77 | $2,460.56万 | $34.43亿 | 4.80% |
| 684 |
VSTBVSTB
|
$126.88 | $127.79 | $122.92 | $2.20万 | — | 1.22% |
| 543 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 133 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000262 | $160.19万 | $2.15亿 | -0.36% |
| 411 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01459 | $0.01338 | $29.66万 | — | -1.51% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.12万 | — | 0.04% |
| 51 |
ONDOOndo
|
$0.3578 | $0.3659 | $0.3429 | $775.20万 | $17.44亿 | -1.60% |
| 444 |
MAVMaverick Token
|
$0.00767 | $0.00773 | $0.0071 | $29.40万 | $186.79万 | 1.32% |
| 41 |
ONEONEchain
|
$0.001497 | $0.001995 | $0.001486 | $1,157.39万 | $5,561.54万 | -21.42% |
| 660 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0409 | $7.31万 | $1,813.83万 | 0.47% |
相关站点
共 40 个
Artificial _币种排行
Virtuals _以太坊ETH价格
DODO _BTC行情
QQQB _币种排行
Aptos _数字货币市值
Raydium _加密货币行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
BitTensor _比特币行情
USD1 _BTC行情
以太坊 _加密货币行情
Official _加密货币行情
ONEchain _数字货币市值
恒星币 _比特币
Ondo _比特币行情
Gains Network _比特币行情
JUST _BTC行情
BFUSD _比特币
Starknet _币种排行
Worldcoin _BTC行情
Pepe _币种排行
Huma Finance _加密货币行情
Gram _BTC行情
Shiba Inu _以太坊ETH价格
Official _币种排行
Gitcoin _数字货币市值
Injective _加密货币行情
Reserve Rights _以太坊ETH价格
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Virtuals _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
BitTensor _BTC行情
Gains Network _BTC行情
Polkadot _加密货币行情
Celo _比特币
JUST _以太坊ETH价格
比特币 _币种排行