24H 最高$8.18
24H 最低$8.10
今日开盘$8.15
24H 成交量$7,203.97
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 310 |
MVLLBMVLLB
|
$8.15 | $8.98 | $8.15 | $46.25万 | — | -6.96% |
| 17 |
ENAEthena
|
$0.1481 | $0.1558 | $0.1441 | $2,376.86万 | $20.53亿 | -4.08% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
ZKPPanther Protocol
|
$0.0344 | $0.0365 | $0.0336 | $18.55万 | $1,059.52万 | -5.75% |
| 443 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.17万 | $2,807.31万 | -3.01% |
| 172 |
ARKArk
|
$0.1512 | $0.1639 | $0.1478 | $90.25万 | $3,101.14万 | 0.60% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.24万 | $190.68万 | -3.97% |
| 394 |
EDENOpenEden
|
$0.04396 | $0.04796 | $0.04288 | $33.71万 | $843.25万 | -7.96% |
| 35 |
AVAXAvalanche
|
$7.853 | $8.27 | $7.77 | $1,068.32万 | $34.43亿 | -4.19% |
| 685 |
VSTBVSTB
|
$123.9 | $126.75 | $123.77 | $1.05万 | — | -0.86% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 129 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $145.64万 | $2.15亿 | -3.60% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01466 | $0.01338 | $21.73万 | — | -6.28% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 57 |
ONDOOndo
|
$0.3485 | $0.3659 | $0.3429 | $561.99万 | $17.44亿 | -3.03% |
| 456 |
MAVMaverick Token
|
$0.00718 | $0.00773 | $0.0071 | $25.61万 | $186.79万 | -7.00% |
| 19 |
ONEONEchain
|
$0.00161 | $0.002254 | $0.001605 | $1,838.43万 | $5,561.54万 | -17.61% |
| 648 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $6.97万 | $1,813.83万 | -4.16% |
相关站点
共 40 个
BMNRB _比特币
QQQB _数字货币市值
Zama _币种排行
达世币 _BTC行情
Celestia _加密货币行情
DRAMB _加密货币行情
Quant _数字货币市值
恒星币 _加密货币行情
StraitsX USD _数字货币市值
Uniswap _加密货币行情
Hashflow _加密货币行情
Caldera _比特币行情
BitTensor _BTC行情
Near Protocol _比特币
Aster _BTC行情
Hashflow _BTC行情
Plasma _比特币行情
Gitcoin _比特币行情
TQQQB _比特币行情
Hedera _加密货币行情
Gram _比特币行情
NEXPACE _BTC行情
Hashflow _币种排行
BitTensor _BTC行情
Quant _比特币
USDC _加密货币行情
牛来 _比特币行情
比特币 _币种排行
比特币 _加密货币行情
瑞波币 _数字货币市值
RWUSD _BTC行情
NFPrompt _数字货币市值
Ethena _比特币
StraitsX USD _比特币行情
MarsCoin _加密货币行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
Holo _比特币
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格