24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 315 |
MVLLBMVLLB
|
$8.28 | $8.98 | $8.23 | $45.39万 | — | -5.16% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,286.14万 | $20.53亿 | -2.98% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 530 |
ZKPPanther Protocol
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $1,059.52万 | -3.85% |
| 419 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.82万 | $2,807.31万 | 0.00% |
| 179 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $88.44万 | $3,101.14万 | 1.75% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.88万 | $190.68万 | -3.10% |
| 399 |
EDENOpenEden
|
$0.04404 | $0.04796 | $0.04288 | $32.49万 | $843.25万 | -7.01% |
| 35 |
AVAXAvalanche
|
$7.9 | $8.27 | $7.77 | $1,041.44万 | $34.43亿 | -3.42% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $141.64万 | $2.15亿 | -3.57% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01466 | $0.01338 | $21.59万 | — | -5.06% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | — | -0.02% |
| 56 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $532.67万 | $17.44亿 | -2.48% |
| 456 |
MAVMaverick Token
|
$0.00724 | $0.00775 | $0.0071 | $25.08万 | $186.79万 | -6.58% |
| 19 |
ONEONEchain
|
$0.001617 | $0.002254 | $0.001606 | $1,919.73万 | $5,561.54万 | -20.74% |
| 645 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.00% |
相关站点
共 40 个
Ondo _数字货币市值
EWYB _BTC行情
Injective _BTC行情
Gains Network _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ether.fi _比特币
QQQB _BTC行情
Near Protocol _币种排行
Shiba Inu _BTC行情
TONToken _币种排行
Celestia _比特币行情
Aster _以太坊ETH价格
Zama _比特币行情
RWUSD _比特币行情
ONEchain _BTC行情
牛来 _加密货币行情
莱特币 _比特币行情
DRAMB _币种排行
Aptos _比特币行情
波场 _比特币
Vanar Chain _以太坊ETH价格
Wrapped _加密货币行情
BEAMX _比特币行情
Bubblemaps _BTC行情
Ethena _比特币
CyberConnect _比特币
Aerodrome _BTC行情
Gitcoin _比特币
KORUB _比特币行情
Filecoin _加密货币行情
Arbitrum _比特币
Official _比特币行情
Aerodrome _币种排行
牛来 _比特币
莱特币 _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Pepe _数字货币市值
EUR _加密货币行情